MOROS NET(MOROS)Oggi
$0.000257
MOROS NET Cronologia prezzi
(MOROS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000257 | $0.000267 | $0.000254 | $0.000255 | $13.87644 |
2025-09-04 | $0.000267 | $0.000268 | $0.000256 | $0.000257 | $29.42584 |
2025-09-03 | $0.000258 | $0.000269 | $0.000256 | $0.000268 | $126.3069 |
2025-09-02 | $0.000262 | $0.000266 | $0.000059 | $0.000258 | $97.62648 |
2025-09-01 | $0.000271 | $0.000271 | $0.000262 | $0.000262 | $66.35728 |
2025-08-31 | $0.000272 | $0.000280 | $0.000269 | $0.000271 | $380.2123 |
2025-08-30 | $0.000278 | $0.000283 | $0.000270 | $0.000272 | $1,249.420 |
2025-08-29 | $0.000293 | $0.000294 | $0.000275 | $0.000278 | $697.7172 |
2025-08-28 | $0.000312 | $0.000311 | $0.000292 | $0.000293 | $873.0322 |
2025-08-27 | $0.000303 | $0.000312 | $0.000301 | $0.000312 | $425.0327 |
2025-08-26 | $0.000308 | $0.000309 | $0.000291 | $0.000303 | $6.100271 |
2025-08-25 | -- | $0.000332 | $0.000308 | -- | -- |
2025-08-24 | -- | $0.000342 | $0.000335 | -- | -- |
2025-08-23 | -- | $0.000347 | $0.000332 | -- | -- |
2025-08-22 | -- | $0.000315 | $0.000301 | -- | -- |
2025-08-21 | $0.000314 | $0.000321 | $0.000313 | $0.000314 | $262.2865 |
2025-08-20 | $0.000311 | $0.000317 | $0.000299 | $0.000312 | $42.37009 |
2025-08-19 | $0.000324 | $0.000326 | $0.000308 | $0.000310 | $521.5953 |
2025-08-18 | -- | $0.000340 | $0.000317 | -- | -- |
2025-08-17 | -- | $0.000336 | $0.000330 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
MOROS NET(MOROS)
