InoAi(INO)Oggi
$0.000113
InoAi Cronologia prezzi
(INO)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000115 | $0.000119 | $0.000116 | $0.000116 | $50.93315 |
2025-09-11 | $0.000116 | $0.000123 | $0.000114 | $0.000116 | $255.2273 |
2025-09-10 | $0.000115 | $0.000120 | $0.000115 | $0.000116 | $461.8150 |
2025-09-09 | $0.000114 | $0.000126 | $0.000110 | $0.000115 | $1,507.315 |
2025-09-08 | $0.000115 | $0.000118 | $0.000113 | $0.000114 | $188.7737 |
2025-09-07 | $0.000116 | $0.000118 | $0.000115 | $0.000115 | $1,294.245 |
2025-09-06 | $0.000129 | $0.000134 | $0.000115 | $0.000116 | $4,769.664 |
2025-09-05 | $0.000141 | $0.000157 | $0.000126 | $0.000129 | $18,129.66 |
2025-09-04 | $0.000173 | $0.000184 | $0.000140 | $0.000141 | $22,015.27 |
2025-09-03 | $0.000170 | $0.000185 | $0.000163 | $0.000174 | $3,139.273 |
2025-09-02 | $0.000177 | $0.000182 | $0.000168 | $0.000169 | $4,992.207 |
2025-09-01 | $0.000173 | $0.000181 | $0.000165 | $0.000176 | $3,908.387 |
2025-08-31 | $0.000190 | $0.000197 | $0.000170 | $0.000172 | $1,248.124 |
2025-08-30 | $0.000178 | $0.000202 | $0.000167 | $0.000190 | $2,975.696 |
2025-08-29 | $0.000195 | $0.000228 | $0.000175 | $0.000178 | $6,806.519 |
2025-08-28 | $0.000195 | $0.000258 | $0.000173 | $0.000194 | $9,916.416 |
2025-08-27 | $0.000147 | $0.000206 | $0.000146 | $0.000195 | $3,772.550 |
2025-08-26 | $0.000119 | $0.000156 | $0.000114 | $0.000147 | $89.58331 |
2025-08-25 | $0.000117 | $0.000121 | $0.000116 | $0.000119 | $460.3521 |
2025-08-24 | $0.000114 | $0.000120 | $0.000114 | $0.000117 | $83.44530 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
InoAi(INO)
