btc5l(BTC5L)Oggi
$0.050981
1 anni fa
$0.004971
2 anni fa
$0.005055
3 anni fa
$0.093831
4 anni fa
$0.23394
btc5l Cronologia prezzi
(BTC5L)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.052539 | $0.054 | $0.049 | $0.049371 | $135.892K |
2025-09-14 | $0.055055 | $0.054 | $0.051 | $0.051571 | $183.969K |
2025-09-13 | $0.054987 | $0.057 | $0.053 | $0.053934 | $153.733K |
2025-09-12 | $0.05393 | $0.057 | $0.052 | $0.053682 | $218.639K |
2025-09-11 | $0.054528 | $0.055 | $0.051 | $0.053117 | $158.414K |
2025-09-10 | $0.049475 | $0.055 | $0.047 | $0.053371 | $173.575K |
2025-09-09 | $0.054037 | $0.054 | $0.047 | $0.048128 | $139.476K |
2025-09-08 | $0.052403 | $0.054 | $0.049 | $0.052702 | $71,549.90 |
2025-09-07 | $0.051713 | $0.052 | $0.049 | $0.051235 | $142.804K |
2025-09-06 | $0.053466 | $0.054 | $0.049 | $0.050188 | $170.501K |
2025-09-05 | $0.051796 | $0.059 | $0.05 | $0.052162 | $125.997K |
2025-09-04 | $0.059825 | $0.059 | $0.05 | $0.050672 | $238.392K |
2025-09-03 | $0.057501 | $0.06 | $0.054 | $0.058482 | $175.462K |
2025-09-02 | $0.053886 | $0.059 | $0.05 | $0.05658 | $147.670K |
2025-09-01 | $0.055232 | $0.056 | $0.05 | $0.053784 | $86,414.62 |
2025-08-31 | $0.056468 | $0.057 | $0.053 | $0.053987 | $128.817K |
2025-08-30 | $0.056933 | $0.057 | $0.052 | $0.055327 | $195.217K |
2025-08-29 | $0.071178 | $0.07 | $0.054 | $0.055379 | $184.829K |
2025-08-28 | $0.070874 | $0.073 | $0.065 | $0.069656 | $166.261K |
2025-08-27 | $0.065482 | $0.072 | $0.063 | $0.069178 | $223.878K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
btc5l(BTC5L)
