Moremoney USD(MONEY)Oggi
$1.007
Moremoney USD Cronologia prezzi
(MONEY)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.990169 | $1.018754 | $0.977635 | $0.978168 | $12.50207 |
2025-09-06 | $0.993328 | $1.011603 | $0.983010 | $0.990169 | $23.06903 |
2025-09-05 | $0.985172 | $1.025015 | $0.980084 | -- | -- |
2025-09-04 | $1.022054 | $1.022984 | $0.970543 | $0.985172 | $15.82689 |
2025-09-03 | $1.001368 | $1.024 | $0.98825 | $1.022054 | $27.95335 |
2025-09-02 | $0.996973 | $1.022 | $0.982509 | $1.001368 | $24.77702 |
2025-09-01 | $1.008171 | $1.027 | $0.972241 | $0.996973 | $14.52487 |
2025-08-31 | $1.009851 | $1.017 | $0.997605 | $1.008171 | $1.726538 |
2025-08-30 | $0.991124 | $1.013 | $0.981074 | $1.009851 | $14.41046 |
2025-08-29 | $1.008513 | $1.025 | $0.979804 | $0.991124 | $17.78445 |
2025-08-28 | -- | $1.033 | $0.992704 | -- | -- |
2025-08-27 | $1.015988 | $1.055 | $0.970544 | -- | -- |
2025-08-26 | $1.014478 | $1.021 | $0.970544 | -- | -- |
2025-08-25 | $1.004876 | $1.027 | $0.970544 | $1.014478 | $29.10751 |
2025-08-24 | $1.007828 | $1.044 | $0.986668 | $1.004876 | $23.58435 |
2025-08-23 | $1.016917 | $1.051 | $0.989991 | $1.007828 | $31.40302 |
2025-08-22 | $1.020378 | $1.053 | $0.983958 | $1.012533 | $215.1843 |
2025-08-21 | $1.005171 | $1.061 | $0.998698 | $1.020378 | $10.12402 |
2025-08-20 | $0.990568 | $1.042 | $0.984421 | $1.005171 | $19.10214 |
2025-08-19 | $1.015068 | $1.019 | $0.97469 | $0.990568 | $21.92785 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Moremoney USD(MONEY)
