Lebowskis - the first memecoin(LBW)Oggi
$0.000012
Lebowskis - the first memecoin Cronologia prezzi
(LBW)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-14 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-13 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-12 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $173.3960 |
2025-09-10 | -- | $0.000012 | $0.000011 | $0.000012 | $69.99720 |
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.258600 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $136.7927 |
2025-09-06 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $138.3630 |
2025-09-05 | -- | $0.000012 | $0.000011 | $0.000012 | $9.722242 |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $20.41187 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $129.7455 |
2025-08-28 | -- | $0.000013 | $0.000010 | $0.000012 | $1,969.995 |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Lebowskis - the first memecoin(LBW)
