Moonveil(MORE)Oggi
$0.097
Moonveil Cronologia prezzi
(MORE)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.099174 | $0.09949 | $0.09519 | $0.097942 | $12.623M |
2025-09-01 | $0.102391 | $0.10303 | $0.09752 | $0.09835 | $24.643M |
2025-08-31 | $0.103677 | $0.10423 | $0.10136 | $0.10203 | $25.660M |
2025-08-30 | $0.101722 | $0.10492 | $0.09947 | $0.10311 | $22.769M |
2025-08-29 | $0.102726 | $0.10653 | $0.1008 | $0.101651 | $25.373M |
2025-08-28 | $0.100816 | $0.10624 | $0.09965 | $0.1023 | $26.276M |
2025-08-27 | $0.101430 | $0.10277 | $0.09941 | $0.10034 | $31.049M |
2025-08-26 | $0.098539 | $0.10106 | $0.09544 | $0.1008 | $26.694M |
2025-08-25 | $0.101458 | $0.10332 | $0.09674 | $0.09771 | $23.756M |
2025-08-24 | $0.100070 | $0.1014 | $0.09916 | $0.10084 | $29.257M |
2025-08-23 | $0.104497 | $0.10361 | $0.09926 | $0.09975 | $23.178M |
2025-08-22 | $0.100544 | $0.10431 | $0.09848 | $0.10365 | $24.826M |
2025-08-21 | $0.099988 | $0.10515 | $0.09693 | $0.09977 | $26.159M |
2025-08-20 | $0.099794 | $0.10098 | $0.0976 | $0.10036 | $22.785M |
2025-08-19 | $0.100450 | $0.10229 | $0.09845 | $0.09899 | $23.946M |
2025-08-18 | $0.100168 | $0.10194 | $0.09897 | $0.10028 | $23.690M |
2025-08-17 | $0.100027 | $0.10161 | $0.09944 | $0.100343 | $25.272M |
2025-08-16 | $0.095592 | $0.10011 | $0.09371 | $0.09965 | $21.974M |
2025-08-15 | $0.096074 | $0.10015 | $0.09026 | $0.09491 | $21.382M |
2025-08-14 | $0.099780 | $0.10212 | $0.09431 | $0.09603 | $23.978M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Moonveil(MORE)
