Kartel(KARTEL)Oggi
$0.000057
Kartel Cronologia prezzi
(KARTEL)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | $0.000058 | $0.000058 | $0.000056 | -- | -- |
2025-08-23 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $24.41202 |
2025-08-22 | -- | $0.000062 | $0.000050 | $0.000056 | $1,771.623 |
2025-08-21 | $0.000051 | $0.000052 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000052 | $0.000049 | $0.000051 | $4.621819 |
2025-08-19 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-18 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-17 | $0.000055 | $0.000055 | $0.000055 | -- | -- |
2025-08-16 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $2.211376 |
2025-08-15 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $17.58960 |
2025-08-14 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $49.56622 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Kartel(KARTEL)
