DeFi(DEFI)Oggi
$0.001682
1 anni fa
$0.020464
DeFi Cronologia prezzi
(DEFI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001698 | $0.002353 | $0.001685 | $0.001692 | $184.064K |
2025-09-10 | $0.001674 | $0.002224 | $0.001641 | $0.001718 | $157.600K |
2025-09-09 | $0.002286 | $0.002385 | $0.001618 | $0.001674 | $132.831K |
2025-09-08 | $0.002341 | $0.002360 | $0.001619 | $0.002287 | $494.158K |
2025-09-07 | $0.002247 | $0.002353 | $0.002226 | $0.002342 | $407.609K |
2025-09-06 | $0.002291 | $0.002293 | $0.002207 | $0.002247 | $467.565K |
2025-09-05 | $0.001578 | $0.002387 | $0.001568 | $0.002296 | $474.458K |
2025-09-04 | $0.001619 | $0.002333 | $0.001568 | $0.001578 | $132.468K |
2025-09-03 | $0.002415 | $0.002417 | $0.001601 | $0.001616 | $143.883K |
2025-09-02 | $0.001600 | $0.002478 | $0.001561 | $0.002414 | $593.869K |
2025-09-01 | $0.001558 | $0.002284 | $0.001549 | $0.001595 | $184.239K |
2025-08-31 | $0.001606 | $0.001681 | $0.001548 | $0.001558 | $157.826K |
2025-08-30 | $0.001654 | $0.001621 | $0.001591 | $0.001609 | $192.581K |
2025-08-29 | $0.001688 | $0.001732 | $0.001590 | $0.001654 | $167.859K |
2025-08-28 | $0.001688 | $0.001695 | $0.001658 | $0.001688 | $175.217K |
2025-08-27 | $0.001639 | $0.001712 | $0.001640 | $0.001688 | $166.256K |
2025-08-26 | $0.001686 | $0.002652 | $0.001638 | $0.001639 | $129.770K |
2025-08-25 | $0.001742 | $0.002739 | $0.001683 | $0.001686 | $138.783K |
2025-08-24 | $0.001745 | $0.002788 | $0.001719 | $0.001731 | $121.468K |
2025-08-23 | $0.001751 | $0.001802 | $0.001735 | $0.001744 | $164.003K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
DeFi(DEFI)
