Axelar Bridged USDC(AXLUSDC)Oggi
$0.999995
1 anni fa
$0.999984
2 anni fa
$0.999563
3 anni fa
$1.004
Axelar Bridged USDC Cronologia prezzi
(AXLUSDC)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.999675 | $1.000505 | $0.998684 | $0.999623 | $1.873M |
2025-09-13 | $0.999687 | $1.002330 | $0.998720 | $0.999675 | $2.388M |
2025-09-12 | $0.999610 | $1.001336 | $0.999159 | $0.999687 | $2.481M |
2025-09-11 | $0.999625 | $1.001222 | $0.998956 | $0.999749 | $3.501M |
2025-09-10 | $0.999491 | $1.000462 | $0.999046 | $0.999625 | $2.493M |
2025-09-09 | $0.999963 | $1.000687 | $0.998487 | $0.999864 | $3.387M |
2025-09-08 | $0.999826 | $1.000463 | $0.999371 | $1.000002 | $2.624M |
2025-09-07 | $0.999822 | $1.000237 | $0.999393 | $0.999717 | $1.701M |
2025-09-06 | $0.999485 | $1.000513 | $0.999212 | $0.999822 | $1.806M |
2025-09-05 | $0.999661 | $1.000523 | $0.999062 | $0.999684 | $3.043M |
2025-09-04 | $1.000416 | $1.000546 | $0.998797 | $0.999661 | $3.508M |
2025-09-03 | $0.999584 | $1.001 | $0.998677 | $1.000038 | $3.341M |
2025-09-02 | $0.999741 | $1.001 | $0.998086 | $0.999684 | $4.287M |
2025-09-01 | $0.999817 | $1.001 | $0.998108 | $0.999741 | $2.910M |
2025-08-31 | $0.999752 | $1.002 | $0.998456 | $0.999817 | $4.213M |
2025-08-30 | $0.999785 | $1.001 | $0.998908 | $0.999468 | $2.668M |
2025-08-29 | $0.999669 | $1.003 | $0.998414 | $0.999530 | $2.653M |
2025-08-28 | $0.999831 | $1.001 | $0.999044 | $0.999605 | $3.225M |
2025-08-27 | $0.999962 | $1.001 | $0.99879 | $0.999775 | $2.712M |
2025-08-26 | $0.999200 | $1.001 | $0.997932 | $0.999910 | $3.270M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Axelar Bridged USDC(AXLUSDC)
