Moon(MOON)Oggi
$0.000030
Moon Cronologia prezzi
(MOON)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $101.4953 |
2025-09-17 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $11.33581 |
2025-09-16 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $12.45688 |
2025-09-15 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $1.065203 |
2025-09-14 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $20.68940 |
2025-09-13 | -- | $0.000031 | $0.000029 | $0.000029 | $46.16831 |
2025-09-12 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-11 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-10 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-09 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-08 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000028 | -- | -- |
2025-09-03 | $0.000030 | $0.000030 | $0.000027 | $0.000029 | $1,056.191 |
2025-09-02 | -- | $0.000030 | $0.000030 | $0.000030 | $1,041.445 |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $194.0626 |
2025-08-30 | -- | $0.000029 | $0.000028 | $0.000028 | $6.169862 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Moon(MOON)
