Monitoring the Situation(MONITOR)Oggi
$0.000068
Monitoring the Situation Cronologia prezzi
(MONITOR)Periodo di tempo: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $0.000064 | $0.000073 | $0.000064 | $0.000067 | $7,992.107 |
2025-09-28 | $0.000056 | $0.000069 | $0.000056 | $0.000064 | $5,441.517 |
2025-09-27 | $0.000068 | $0.000069 | $0.000055 | $0.000056 | $5,283.743 |
2025-09-26 | $0.000063 | $0.000112 | $0.000060 | $0.000068 | $26,448.73 |
2025-09-25 | $0.000047 | $0.000064 | $0.000045 | $0.000063 | $6,750.734 |
2025-09-24 | $0.000048 | $0.000049 | $0.000045 | $0.000047 | $7.384888 |
2025-09-23 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $557.3992 |
2025-09-22 | $0.000049 | $0.000054 | $0.000049 | $0.000049 | $2,016.377 |
2025-09-21 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $419.6097 |
2025-09-20 | $0.000050 | $0.000056 | $0.000049 | $0.000051 | $3,532.264 |
2025-09-19 | $0.000055 | $0.000057 | $0.000050 | $0.000050 | $1,612.756 |
2025-09-18 | $0.000054 | $0.000057 | $0.000054 | $0.000055 | $3,813.982 |
2025-09-17 | $0.000060 | $0.000062 | $0.000054 | $0.000054 | $4,506.358 |
2025-09-16 | $0.000062 | $0.000064 | $0.000059 | $0.000060 | $4,130.602 |
2025-09-15 | $0.000060 | $0.000065 | $0.000052 | $0.000062 | $6,878.529 |
2025-09-14 | $0.000054 | $0.000063 | $0.000054 | $0.000060 | $8,385.718 |
2025-09-13 | $0.000072 | $0.000074 | $0.000053 | $0.000053 | $6,831.334 |
2025-09-12 | $0.000140 | $0.000161 | $0.000070 | $0.000072 | $49,801.27 |
2025-09-11 | $0.000148 | $0.000200 | $0.000107 | $0.000141 | $116.119K |
2025-09-10 | $0.000044 | $0.000320 | $0.000046 | $0.000159 | $262.169K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-30
Monitoring the Situation(MONITOR)
