MongCoin(MONG)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
MongCoin Cronologia prezzi
(MONG)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,093.94 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.955K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,550.25 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,689.16 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $79,023.11 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,672.05 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,470.96 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $77,895.24 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,693.85 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $80,486.42 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,786.75 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,206.76 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,718.83 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,432.47 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,411.03 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97,617.39 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,971.12 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.017K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.765K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,137.70 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
MongCoin(MONG)
