Momo(MOMO)Oggi
$0.002792
Momo Cronologia prezzi
(MOMO)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002965 | $0.00321 | $0.00269 | $0.003015 | $186.465K |
2025-09-06 | $0.003018 | $0.00311 | $0.00276 | $0.002937 | $235.687K |
2025-09-05 | $0.002920 | $0.00329 | $0.00285 | $0.002984 | $230.145K |
2025-09-04 | $0.003620 | $0.00353 | $0.00284 | $0.002935 | $282.169K |
2025-09-03 | $0.003612 | $0.00389 | $0.00347 | $0.003644 | $228.318K |
2025-09-02 | $0.003466 | $0.00452 | $0.00333 | $0.003553 | $254.539K |
2025-09-01 | $0.004357 | $0.00447 | $0.00337 | $0.00344 | $422.241K |
2025-08-31 | $0.003575 | $0.00501 | $0.00323 | $0.00435 | $807.693K |
2025-08-30 | $0.004095 | $0.00461 | $0.00333 | $0.00357 | $1.804M |
2025-08-29 | $0.004172 | $0.00463 | $0.00386 | $0.004068 | $376.847K |
2025-08-28 | $0.004619 | $0.0056 | $0.00396 | $0.00415 | $889.912K |
2025-08-27 | $0.003286 | $0.00526 | $0.00301 | $0.00465 | $1.746M |
2025-08-26 | $0.003661 | $0.00377 | $0.00315 | $0.00333 | $366.422K |
2025-08-25 | $0.004184 | $0.00435 | $0.00349 | $0.00365 | $544.617K |
2025-08-24 | $0.005189 | $0.00547 | $0.004 | $0.00416 | $875.074K |
2025-08-23 | $0.004223 | $0.00743 | $0.00431 | $0.00504 | $1.912M |
2025-08-22 | $0.003020 | $0.00494 | $0.00266 | $0.00416 | $1.703M |
2025-08-21 | $0.004394 | $0.00494 | $0.0029 | $0.00314 | $1.349M |
2025-08-20 | $0.005702 | $0.00548 | $0.00414 | $0.00446 | $19.200M |
2025-08-19 | $0.006287 | $0.00675 | $0.00482 | $0.00578 | $11.820M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Momo(MOMO)
