ModPanda(PANDA)Oggi
$0.000004
ModPanda Cronologia prezzi
(PANDA)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $368.8484 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $101.8447 |
2025-08-20 | -- | $0.000105 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000178 | $0.000104 | -- | -- |
2025-08-18 | -- | $0.000189 | $0.000175 | -- | -- |
2025-08-17 | -- | $0.000233 | $0.000189 | $0.000190 | $3,643.803 |
2025-08-16 | -- | $0.000236 | $0.000234 | -- | -- |
2025-08-15 | -- | $0.000239 | $0.000233 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
ModPanda(PANDA)
