Moby AI(MOBY)Oggi
$0.017812
Moby AI Cronologia prezzi
(MOBY)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.022174 | $0.02195 | $0.0187 | $0.018885 | $965.575K |
2025-09-14 | $0.023548 | $0.02417 | $0.02094 | $0.022122 | $1.061M |
2025-09-13 | $0.020534 | $0.02518 | $0.02018 | $0.023592 | $1.163M |
2025-09-12 | $0.018825 | $0.02079 | $0.01835 | $0.020524 | $913.026K |
2025-09-11 | $0.019831 | $0.02046 | $0.01809 | $0.018833 | $1.053M |
2025-09-10 | $0.020417 | $0.02125 | $0.01963 | $0.019880 | $924.354K |
2025-09-09 | $0.020909 | $0.02253 | $0.0203 | $0.020480 | $1.032M |
2025-09-08 | $0.020321 | $0.02118 | $0.01996 | $0.020960 | $223.598K |
2025-09-07 | $0.020233 | $0.021 | $0.01985 | $0.020326 | $157.099K |
2025-09-06 | $0.020550 | $0.02102 | $0.01936 | $0.020172 | $345.996K |
2025-09-05 | $0.018262 | $0.0231 | $0.01763 | $0.020491 | $533.084K |
2025-09-04 | $0.019814 | $0.02015 | $0.01811 | $0.018159 | $276.126K |
2025-09-03 | $0.018861 | $0.02097 | $0.01856 | $0.019909 | $476.703K |
2025-09-02 | $0.019420 | $0.0202 | $0.01816 | $0.018849 | $452.190K |
2025-09-01 | $0.023055 | $0.02314 | $0.01875 | $0.019417 | $626.185K |
2025-08-31 | $0.020420 | $0.02337 | $0.02038 | $0.023109 | $300.958K |
2025-08-30 | $0.020950 | $0.0217 | $0.01975 | $0.020337 | $638.760K |
2025-08-29 | $0.023639 | $0.03157 | $0.02054 | $0.020813 | $544.595K |
2025-08-28 | $0.025478 | $0.02579 | $0.02337 | $0.023648 | $728.208K |
2025-08-27 | $0.022115 | $0.02587 | $0.02227 | $0.025635 | $931.414K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Moby AI(MOBY)
