Misser(MISSER)Oggi
$0.000078
1 anni fa
$0.000196
Misser Cronologia prezzi
(MISSER)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $198.5806 |
2025-09-10 | $0.000088 | $0.000089 | $0.000076 | $0.000078 | $1,768.382 |
2025-09-09 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-08 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-07 | -- | $0.000088 | $0.000088 | -- | -- |
2025-09-06 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-05 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-04 | -- | $0.000095 | $0.000092 | -- | -- |
2025-09-03 | -- | $0.000098 | $0.000097 | -- | -- |
2025-09-02 | $0.000097 | $0.000099 | $0.000095 | $0.000097 | $121.0619 |
2025-09-01 | $0.000110 | $0.000106 | $0.000097 | $0.000097 | $1,934.056 |
2025-08-31 | -- | $0.000140 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-29 | $0.000110 | $0.000111 | $0.000098 | $0.000099 | $868.7465 |
2025-08-28 | -- | $0.000114 | $0.000110 | -- | -- |
2025-08-27 | -- | $0.000115 | $0.000111 | -- | -- |
2025-08-26 | $0.000119 | $0.000120 | $0.000106 | $0.000111 | $662.4389 |
2025-08-25 | $0.000125 | $0.000129 | $0.000118 | $0.000119 | $106.5886 |
2025-08-24 | $0.000124 | $0.000126 | $0.000123 | $0.000125 | $23.97503 |
2025-08-23 | $0.000123 | $0.000129 | $0.000122 | $0.000124 | $131.7188 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Misser(MISSER)
