MindWaveDAO(NILA)Oggi
$0.07665
MindWaveDAO Cronologia prezzi
(NILA)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.076033 | $0.07665 | $0.051 | $0.076674 | $11.23361 |
2025-09-14 | $0.076035 | $0.076 | $0.07 | $0.076030 | $7.594725 |
2025-09-13 | $0.076015 | $0.076 | $0.076 | $0.076035 | $0.760350 |
2025-09-12 | $0.076674 | $0.07666 | $0.05 | $0.076015 | $31.44608 |
2025-09-11 | $0.076673 | $0.07666 | $0.04376 | $0.076672 | $18.13921 |
2025-09-10 | $0.077769 | $0.07777 | $0.07666 | $0.076673 | $0.766734 |
2025-09-09 | $0.067438 | $0.07777 | $0.03333 | $0.077769 | $141.4685 |
2025-09-08 | $0.065310 | $0.08 | $0.058 | $0.067438 | $38,529.82 |
2025-09-07 | $0.074057 | $0.4237 | $0.06165 | $0.065310 | $1.058M |
2025-09-06 | $0.074652 | $0.07653 | $0.06997 | $0.073778 | $1.409M |
2025-09-05 | $0.069732 | $0.0951 | $0.0488 | $0.074357 | $2.209M |
2025-09-04 | $0.072039 | $0.0737 | $0.06893 | $0.06928 | $2.243M |
2025-09-03 | $0.071389 | $0.07311 | $0.06878 | $0.071327 | $2.449M |
2025-09-02 | $0.070041 | $0.07411 | $0.06916 | $0.071391 | $2.427M |
2025-09-01 | $0.071358 | $0.07501 | $0.06999 | $0.070637 | $2.267M |
2025-08-31 | $0.072602 | $0.07457 | $0.07015 | $0.071679 | $2.462M |
2025-08-30 | $0.074359 | $0.07464 | $0.07036 | $0.072891 | $2.757M |
2025-08-29 | $0.071181 | $0.07497 | $0.07009 | $0.074359 | $2.572M |
2025-08-28 | $0.074917 | $0.07437 | $0.06995 | $0.070895 | $2.741M |
2025-08-27 | $0.075241 | $0.07795 | $0.07164 | $0.074917 | $2.742M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
MindWaveDAO(NILA)
