Neutron(NTRN)Oggi
$0.0967
1 anni fa
$0.344888
2 anni fa
$0.320251
Neutron Cronologia prezzi
(NTRN)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.099281 | $0.1012 | $0.0956 | $0.098860 | $8.084M |
2025-09-07 | $0.094384 | $0.1013 | $0.0934 | $0.099628 | $6.387M |
2025-09-06 | $0.093716 | $0.0952 | $0.0925 | $0.094285 | $2.322M |
2025-09-05 | $0.093406 | $0.0967 | $0.0922 | $0.093786 | $3.543M |
2025-09-04 | $0.101721 | $0.1018 | $0.0925 | $0.0935 | $447.335K |
2025-09-03 | $0.099849 | $0.1062 | $0.1001 | $0.101885 | $15.626M |
2025-09-02 | $0.096924 | $0.1061 | $0.0918 | $0.099209 | $14.825M |
2025-09-01 | $0.103182 | $0.1034 | $0.095 | $0.096683 | $6.749M |
2025-08-31 | $0.104922 | $0.1096 | $0.1023 | $0.103078 | $8.186M |
2025-08-30 | $0.105145 | $0.1193 | $0.1021 | $0.104485 | $19.769M |
2025-08-29 | $0.112305 | $0.114 | $0.1021 | $0.104557 | $10.030M |
2025-08-28 | $0.111899 | $0.1264 | $0.1113 | $0.112278 | $22.960M |
2025-08-27 | $0.115641 | $0.1181 | $0.1038 | $0.112418 | $21.430M |
2025-08-26 | $0.101481 | $0.1328 | $0.0991 | $0.115187 | $51.771M |
2025-08-25 | $0.100711 | $0.1141 | $0.0989 | $0.102 | $1.827M |
2025-08-24 | $0.097924 | $0.1058 | $0.0959 | $0.100606 | $15.813M |
2025-08-23 | $0.096358 | $0.1015 | $0.0968 | $0.097877 | $3.445M |
2025-08-22 | $0.089867 | $0.0992 | $0.0856 | $0.096463 | $3.252M |
2025-08-21 | $0.091894 | $0.0944 | $0.0893 | $0.089783 | $2.039M |
2025-08-20 | $0.090207 | $0.0927 | $0.0858 | $0.091669 | $2.220M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Neutron(NTRN)
