Koru(KORU)Oggi
$0.000180
Koru Cronologia prezzi
(KORU)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000177 | $0.000181 | $0.000171 | $0.000177 | $305.7916 |
2025-09-02 | $0.000172 | $0.000180 | $0.000168 | $0.000177 | $97.83690 |
2025-09-01 | $0.000176 | $0.000179 | $0.000171 | $0.000172 | $465.8708 |
2025-08-31 | $0.000170 | $0.000178 | $0.000167 | $0.000176 | $850.3324 |
2025-08-30 | $0.000181 | $0.000181 | $0.000166 | $0.000169 | $914.6079 |
2025-08-29 | $0.000197 | $0.000199 | $0.000177 | $0.000181 | $1,139.482 |
2025-08-28 | $0.000201 | $0.000205 | $0.000195 | $0.000197 | $794.0952 |
2025-08-27 | $0.000192 | $0.000206 | $0.000192 | $0.000201 | $1,535.122 |
2025-08-26 | $0.000203 | $0.000204 | $0.000187 | $0.000192 | $471.2779 |
2025-08-25 | $0.000190 | $0.000206 | $0.000184 | $0.000203 | $1,567.301 |
2025-08-24 | $0.000199 | $0.000209 | $0.000188 | $0.000190 | $1,098.830 |
2025-08-23 | $0.000200 | $0.000204 | $0.000192 | $0.000199 | $1,847.917 |
2025-08-22 | $0.000191 | $0.000202 | $0.000182 | $0.000199 | $439.7893 |
2025-08-21 | $0.000197 | $0.000201 | $0.000189 | $0.000191 | $315.4339 |
2025-08-20 | $0.000186 | $0.000198 | $0.000184 | $0.000197 | $676.6647 |
2025-08-19 | $0.000189 | $0.000192 | $0.000182 | $0.000186 | $613.3673 |
2025-08-18 | $0.000206 | $0.000204 | $0.000187 | $0.000189 | $351.4980 |
2025-08-17 | $0.000200 | $0.000207 | $0.000199 | $0.000206 | $908.5996 |
2025-08-16 | $0.000201 | $0.000202 | $0.000195 | $0.000200 | $534.5288 |
2025-08-15 | $0.000206 | $0.000209 | $0.000199 | $0.000201 | $681.4578 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Koru(KORU)
