PEOPLE3L(PEOPLE3L)Oggi
$0.019292
1 anni fa
$2.808819
2 anni fa
$0.001487
3 anni fa
$0.066356
PEOPLE3L Cronologia prezzi
(PEOPLE3L)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.017731 | $0.019 | $0.017 | $0.017962 | $34,080.37 |
2025-09-05 | $0.01639 | $0.019 | $0.015 | $0.017493 | $25,380.41 |
2025-09-04 | $0.019692 | $0.019 | $0.015 | $0.016178 | $27,952.53 |
2025-09-03 | $0.017417 | $0.019 | $0.017 | $0.019448 | $35,563.81 |
2025-09-02 | $0.018844 | $0.018 | $0.014 | $0.017369 | $29,535.72 |
2025-09-01 | $0.022187 | $0.022 | $0.018 | $0.018434 | $17,241.90 |
2025-08-31 | $0.023203 | $0.023 | $0.021 | $0.021886 | $25,807.22 |
2025-08-30 | $0.020877 | $0.023 | $0.019 | $0.022909 | $38,971.89 |
2025-08-29 | $0.024944 | $0.027 | $0.019 | $0.020358 | $37,428.80 |
2025-08-28 | $0.023583 | $0.026 | $0.021 | $0.024574 | $33,370.41 |
2025-08-27 | $0.022753 | $0.024 | $0.022 | $0.023057 | $44,661.00 |
2025-08-26 | $0.025917 | $0.025 | $0.019 | $0.022422 | $52,444.05 |
2025-08-25 | $0.033332 | $0.038 | $0.024 | $0.025135 | $21,787.00 |
2025-08-24 | $0.037571 | $0.04 | $0.031 | $0.033217 | $42,126.90 |
2025-08-23 | $0.030714 | $0.039 | $0.031 | $0.036929 | $42,918.62 |
2025-08-22 | $0.027333 | $0.033 | $0.023 | $0.031304 | $31,880.45 |
2025-08-21 | $0.026574 | $0.031 | $0.026 | $0.026942 | $39,589.36 |
2025-08-20 | $0.024829 | $0.028 | $0.022 | $0.027142 | $38,031.61 |
2025-08-19 | $0.028765 | $0.029 | $0.023 | $0.024199 | $40,701.49 |
2025-08-18 | $0.033872 | $0.033 | $0.026 | $0.028368 | $18,876.22 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
PEOPLE3L(PEOPLE3L)
