Millimeter(MM)Oggi
$0.000001
1 anni fa
$0.000002
2 anni fa
$0.000396
3 anni fa
$0.002695
4 anni fa
$0.350427
Millimeter Cronologia prezzi
(MM)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,226.59 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,694.52 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,398.15 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,324.01 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,860.49 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18,637.87 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,139.20 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,157.51 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,024.91 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,461.00 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20,362.59 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,468.95 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20,457.67 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20,426.01 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,546.64 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,256.01 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,228.46 |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Millimeter(MM)
