草台班(CT)Oggi
$0.000027
草台班 Cronologia prezzi
(CT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000024 | $0.000028 | $0.000024 | $0.000027 | $912.3997 |
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $741.0198 |
2025-09-02 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.561583 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $455.5670 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $157.8525 |
2025-08-30 | $0.000023 | $0.000023 | $0.000021 | $0.000023 | $1,659.323 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $137.9322 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $167.0708 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $219.8592 |
2025-08-26 | $0.000024 | $0.000024 | $0.000020 | $0.000021 | $661.2639 |
2025-08-25 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $355.1651 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $147.3466 |
2025-08-23 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $1,122.153 |
2025-08-22 | $0.000022 | $0.000024 | $0.000021 | $0.000024 | $343.1076 |
2025-08-21 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $342.0016 |
2025-08-20 | $0.000026 | $0.000026 | $0.000021 | $0.000023 | $1,614.966 |
2025-08-19 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $1,315.784 |
2025-08-18 | $0.000026 | $0.000027 | $0.000023 | $0.000024 | $951.4188 |
2025-08-17 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $823.5764 |
2025-08-16 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $2,529.963 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
草台班(CT)
