Exactly Wrapped Ether(EXAWETH)Oggi
$4,290.33
1 anni fa
$2,275.05
Exactly Wrapped Ether Cronologia prezzi
(EXAWETH)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,270.364 | $4,314.771 | $4,257.46 | $4,303.28 | -- |
2025-09-06 | $4,286.64 | $4,339.09 | $4,249.999 | $4,270.364 | -- |
2025-09-05 | $4,312.557 | $4,475.29 | $4,268.885 | $4,280.1 | -- |
2025-09-04 | $4,470.180 | $4,480.96 | $4,288.78 | $4,312.557 | -- |
2025-09-03 | $4,289.16 | $4,485.47 | $4,267.54 | $4,485.472 | -- |
2025-09-02 | $4,353.042 | $4,414.04 | $4,237.38 | $4,289.16 | -- |
2025-09-01 | $4,488.544 | $4,488.33 | $4,353.04 | $4,360.34 | -- |
2025-08-31 | $4,376.008 | $4,492.12 | $4,337.65 | $4,488.544 | -- |
2025-08-30 | $4,339.204 | $4,407.03 | $4,284.43 | $4,376.008 | -- |
2025-08-29 | $4,496.002 | $4,526.97 | $4,284.3 | $4,314.120 | -- |
2025-08-28 | $4,654.964 | $4,644.41 | $4,469.52 | $4,505.920 | -- |
2025-08-27 | $4,523.755 | $4,656.25 | $4,514.28 | $4,654.964 | -- |
2025-08-26 | $4,617.62 | $4,628.28 | $4,331.59 | $4,523.755 | -- |
2025-08-25 | $4,797.944 | $4,948.3 | $4,541.11 | $4,617.62 | -- |
2025-08-24 | $4,759.668 | $4,825.27 | $4,724.45 | $4,797.944 | -- |
2025-08-23 | $4,643.826 | $4,876.5 | $4,673.55 | $4,752.06 | -- |
2025-08-22 | $4,246.09 | $4,758.95 | $4,212.77 | $4,616.930 | -- |
2025-08-21 | $4,263.774 | $4,365.99 | $4,238.59 | $4,239.043 | -- |
2025-08-20 | $4,201.88 | $4,322.24 | $4,070.93 | $4,257.93 | -- |
2025-08-19 | $4,341.62 | $4,381.74 | $4,187.1 | $4,194.647 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Exactly Wrapped Ether(EXAWETH)
