Blob(BLOB)Oggi
$0.000051
Blob Cronologia prezzi
(BLOB)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $1.399838 |
2025-09-03 | $0.000051 | $0.000053 | $0.000051 | $0.000053 | $6.171013 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $5.677752 |
2025-09-01 | $0.000055 | $0.000055 | $0.000050 | $0.000050 | $616.9213 |
2025-08-31 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $12.51610 |
2025-08-30 | $0.000056 | $0.000055 | $0.000053 | $0.000054 | $10.10469 |
2025-08-29 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $9.867046 |
2025-08-28 | $0.000056 | $0.000058 | $0.000054 | $0.000057 | $8.685929 |
2025-08-27 | $0.000051 | $0.000056 | $0.000051 | $0.000056 | $17.25108 |
2025-08-26 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $16.03625 |
2025-08-25 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-24 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $600.3478 |
2025-08-23 | $0.000052 | $0.000056 | $0.000053 | $0.000055 | $28.41730 |
2025-08-22 | $0.000049 | $0.000053 | $0.000048 | $0.000053 | $51.40192 |
2025-08-21 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $33.81135 |
2025-08-20 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $7.870426 |
2025-08-19 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-18 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-17 | -- | $0.000052 | $0.000051 | -- | -- |
2025-08-16 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $271.1806 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Blob(BLOB)
