MicroPets

MicroPets Cronologia prezzi

(PETS)
Periodo di tempo2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-07
--
$0.000043
$0.000043
--
--
2025-09-06
--
$0.000043
$0.000043
--
--
2025-09-05
--
$0.000043
$0.000043
--
--
2025-09-04
--
$0.000043
$0.000043
--
--
2025-09-03
--
$0.000043
$0.000043
--
--
2025-09-02
--
$0.000044
$0.000043
--
--
2025-09-01
$0.000045
$0.000045
$0.000044
$0.000044
$1,188.926
2025-08-31
--
$0.000045
$0.000045
$0.000045
$26.60631
2025-08-30
--
$0.000046
$0.000046
--
--
2025-08-29
$0.000046
$0.000046
$0.000046
--
--
2025-08-28
$0.000045
$0.000046
$0.000045
$0.000046
$138.6802
2025-08-27
$0.000045
$0.000045
$0.000045
$0.000045
$274.3982
2025-08-26
$0.000045
$0.000046
$0.000044
$0.000045
$27.01711
2025-08-25
$0.000046
$0.000046
$0.000045
$0.000045
$109.8789
2025-08-24
$0.000047
$0.000047
$0.000045
$0.000046
$18.60830
2025-08-23
$0.000047
$0.000048
$0.000047
$0.000047
$100.6928
2025-08-22
--
$0.000047
$0.000045
--
--
2025-08-21
--
$0.000046
$0.000046
--
--
2025-08-20
--
$0.000046
$0.000046
--
--
2025-08-19
--
$0.000049
$0.000049
--
--
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)