MicroPets(PETS)Oggi
$0.000044
MicroPets Cronologia prezzi
(PETS)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $217.8094 |
2025-09-14 | -- | $0.000045 | $0.000045 | $0.000045 | $24.59419 |
2025-09-13 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-12 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-11 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-10 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-09-09 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $651.1082 |
2025-09-08 | -- | $0.000045 | $0.000043 | $0.000043 | $2,192.671 |
2025-09-07 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-06 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $1,188.926 |
2025-08-31 | -- | $0.000045 | $0.000045 | $0.000045 | $26.60631 |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $138.6802 |
2025-08-27 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $274.3982 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
MicroPets(PETS)
