Venus DAI(VDAI)Oggi
$0.025578
Venus DAI Cronologia prezzi
(VDAI)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.025553 | $0.025619 | $0.025491 | $0.025587 | -- |
2025-09-02 | $0.025568 | $0.025609 | $0.025525 | $0.025553 | -- |
2025-09-01 | $0.025544 | $0.025618 | $0.025526 | $0.025565 | -- |
2025-08-31 | $0.025557 | $0.025577 | $0.025537 | $0.025554 | -- |
2025-08-30 | $0.025552 | $0.025583 | $0.025540 | $0.025556 | -- |
2025-08-29 | $0.025550 | $0.025581 | $0.025535 | $0.025546 | -- |
2025-08-28 | $0.025550 | $0.025568 | $0.025529 | $0.025555 | -- |
2025-08-27 | $0.025539 | $0.025567 | $0.025520 | $0.025553 | -- |
2025-08-26 | $0.025542 | $0.025566 | $0.025428 | $0.025540 | -- |
2025-08-25 | $0.025539 | $0.025574 | $0.025469 | $0.025542 | -- |
2025-08-24 | $0.025534 | $0.025551 | $0.025528 | $0.025539 | -- |
2025-08-23 | $0.025529 | $0.025548 | $0.025504 | $0.025538 | -- |
2025-08-22 | $0.025527 | $0.025550 | $0.025507 | $0.025538 | -- |
2025-08-21 | $0.025522 | $0.025543 | $0.025509 | $0.025528 | -- |
2025-08-20 | $0.025525 | $0.025550 | $0.025488 | $0.025521 | -- |
2025-08-19 | $0.025520 | $0.025546 | $0.025491 | $0.025524 | -- |
2025-08-18 | $0.025514 | $0.025537 | $0.025497 | $0.025516 | -- |
2025-08-17 | $0.025514 | $0.025528 | $0.025502 | $0.025513 | -- |
2025-08-16 | $0.025522 | $0.025526 | $0.025496 | $0.025518 | -- |
2025-08-15 | $0.025505 | $0.025527 | $0.025496 | $0.025509 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Venus DAI(VDAI)
