Mey Network(MEY)Oggi
$0.120294
Mey Network Cronologia prezzi
(MEY)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.129833 | $0.132105 | $0.121781 | $0.124518 | $451.494K |
2025-09-14 | $0.133213 | $0.132923 | $0.129439 | $0.129932 | $338.858K |
2025-09-13 | $0.132908 | $0.134956 | $0.131692 | $0.133151 | $264.115K |
2025-09-12 | $0.131899 | $0.134439 | $0.130304 | $0.133008 | $207.373K |
2025-09-11 | $0.129303 | $0.133712 | $0.123133 | $0.131926 | $348.293K |
2025-09-10 | $0.138398 | $0.138759 | $0.118576 | $0.129168 | $647.223K |
2025-09-09 | $0.138432 | $0.145190 | $0.137056 | $0.138097 | $763.486K |
2025-09-08 | $0.136696 | $0.139413 | $0.130056 | $0.138277 | $541.176K |
2025-09-07 | $0.118329 | $0.140630 | $0.120154 | $0.136167 | $701.087K |
2025-09-06 | $0.118250 | $0.142648 | $0.109947 | $0.119651 | $1.233M |
2025-09-05 | $0.078381 | $0.146691 | $0.079209 | $0.114185 | $1.757M |
2025-09-04 | $0.063764 | $0.080652 | $0.063751 | $0.078381 | $552.155K |
2025-09-03 | $0.058944 | $0.064821 | $0.058249 | $0.063825 | $181.410K |
2025-09-02 | $0.058240 | $0.060936 | $0.056039 | $0.059233 | $247.489K |
2025-09-01 | $0.066754 | $0.064856 | $0.051591 | $0.058179 | $406.154K |
2025-08-31 | $0.057763 | $0.067312 | $0.046411 | $0.066412 | $513.500K |
2025-08-30 | $0.036192 | $0.092903 | $0.035139 | $0.057763 | $1.177M |
2025-08-29 | $0.030154 | $0.037181 | $0.029963 | $0.036192 | $256.559K |
2025-08-28 | $0.028279 | $0.030790 | $0.028357 | $0.030154 | $123.037K |
2025-08-27 | $0.027930 | $0.028923 | $0.027527 | $0.028367 | $141.101K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Mey Network(MEY)
