ClipCoin(CLIPCOIN)Oggi
$0.000080
ClipCoin Cronologia prezzi
(CLIPCOIN)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000078 | $0.000076 | $0.000077 | $6.142289 |
2025-09-11 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-10 | -- | $0.000075 | $0.000073 | -- | -- |
2025-09-09 | -- | $0.000075 | $0.000073 | -- | -- |
2025-09-08 | $0.000074 | $0.000075 | $0.000073 | $0.000074 | $101.9327 |
2025-09-07 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $130.6836 |
2025-09-06 | $0.000075 | $0.000077 | $0.000073 | $0.000074 | $901.2930 |
2025-09-05 | $0.000075 | $0.000078 | $0.000074 | $0.000075 | $20.79710 |
2025-09-04 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $77.34873 |
2025-09-03 | $0.000076 | $0.000079 | $0.000076 | $0.000079 | $94.37293 |
2025-09-02 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $235.0607 |
2025-09-01 | $0.000082 | $0.000082 | $0.000077 | $0.000077 | $319.2918 |
2025-08-31 | $0.000079 | $0.000082 | $0.000078 | $0.000082 | $139.1574 |
2025-08-30 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | $84.32598 |
2025-08-29 | $0.000102 | $0.000103 | $0.000077 | $0.000078 | $1,733.297 |
2025-08-28 | $0.000117 | $0.000116 | $0.000102 | $0.000103 | $908.3974 |
2025-08-27 | $0.000143 | $0.000143 | $0.000114 | $0.000117 | $2,545.840 |
2025-08-26 | $0.000149 | $0.000161 | $0.000136 | $0.000143 | $2,318.172 |
2025-08-25 | -- | $0.000156 | $0.000121 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
ClipCoin(CLIPCOIN)
