Metaderby(DBY)Oggi
$0.000530
Metaderby Cronologia prezzi
(DBY)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-02 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-01 | -- | $0.000530 | $0.000530 | -- | -- |
2025-08-31 | -- | $0.000530 | $0.000530 | -- | -- |
2025-08-30 | -- | $0.000530 | $0.000530 | -- | -- |
2025-08-29 | -- | $0.000530 | $0.000530 | -- | -- |
2025-08-28 | -- | $0.000537 | $0.000525 | -- | -- |
2025-08-27 | $0.000505 | $0.000539 | $0.000506 | $0.000533 | $13.66073 |
2025-08-26 | -- | $0.000510 | $0.000495 | -- | -- |
2025-08-25 | -- | $0.000560 | $0.000556 | -- | -- |
2025-08-24 | -- | $0.000562 | $0.000543 | -- | -- |
2025-08-23 | -- | $0.000625 | $0.000542 | -- | -- |
2025-08-22 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-21 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-20 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-19 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-18 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-17 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-16 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-15 | -- | $0.000584 | $0.000578 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Metaderby(DBY)
