member(MEMBER)Oggi
$0.000017
member Cronologia prezzi
(MEMBER)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.597785 |
2025-09-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.415568 |
2025-09-15 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $68.65849 |
2025-09-14 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $18.34527 |
2025-09-13 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $206.2955 |
2025-09-12 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $1,108.164 |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $3.702814 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.544218 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $41.09024 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.378307 |
2025-09-07 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.29376 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $31.62984 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.744730 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.968371 |
2025-09-03 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $2.273122 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4.027091 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $18.29108 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $10.99223 |
2025-08-30 | -- | $0.000015 | $0.000015 | $0.000015 | $2.764677 |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
member(MEMBER)
