Melega(MARCO)Oggi
$0.003447
1 anni fa
$0.013657
Melega Cronologia prezzi
(MARCO)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003369 | $0.003722 | $0.003295 | $0.003696 | $18,539.22 |
2025-09-13 | $0.003446 | $0.003601 | $0.003287 | $0.003370 | $39,255.86 |
2025-09-12 | $0.003422 | $0.003515 | $0.003110 | $0.003446 | $32,937.55 |
2025-09-11 | $0.003528 | $0.003697 | $0.003401 | $0.003422 | $35,534.94 |
2025-09-10 | $0.004354 | $0.004308 | $0.003386 | $0.003528 | $75,556.23 |
2025-09-09 | $0.005471 | $0.005538 | $0.004305 | $0.004354 | $80,149.32 |
2025-09-08 | $0.004820 | $0.005902 | $0.004801 | $0.005471 | $142.846K |
2025-09-07 | $0.005957 | $0.005721 | $0.004469 | $0.004820 | $139.798K |
2025-09-06 | $0.007977 | $0.008660 | $0.005604 | $0.005793 | $202.276K |
2025-09-05 | $0.006408 | $0.013028 | $0.006093 | $0.008005 | $628.870K |
2025-09-04 | $0.003744 | $0.006667 | $0.003726 | $0.006408 | $246.744K |
2025-09-03 | $0.003528 | $0.003861 | $0.003046 | $0.003752 | $112.286K |
2025-09-02 | $0.002237 | $0.003856 | $0.002235 | $0.003528 | $120.942K |
2025-09-01 | $0.002288 | $0.002290 | $0.002225 | $0.002237 | $6,726.316 |
2025-08-31 | $0.002340 | $0.002351 | $0.002248 | $0.002281 | $7,579.972 |
2025-08-30 | $0.002394 | $0.002393 | $0.002298 | $0.002341 | $8,127.060 |
2025-08-29 | $0.002438 | $0.002497 | $0.002362 | $0.002395 | $9,616.944 |
2025-08-28 | $0.002429 | $0.002469 | $0.002399 | $0.002441 | $8,920.825 |
2025-08-27 | $0.002523 | $0.002513 | $0.002416 | $0.002429 | $5,013.173 |
2025-08-26 | $0.002564 | $0.002591 | $0.002458 | $0.002523 | $7,475.721 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Melega(MARCO)
