MEEFIE(MFT)Oggi
$0.000002
MEEFIE Cronologia prezzi
(MFT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | $0.000001 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $145.2601 |
2025-08-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $340.5625 |
2025-08-20 | $0.000007 | $0.000005 | $0.000003 | $0.000003 | $618.6610 |
2025-08-19 | $0.000012 | $0.000012 | $0.000005 | $0.000007 | $607.8426 |
2025-08-18 | $0.000019 | $0.000020 | $0.000012 | -- | -- |
2025-08-17 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $287.3593 |
2025-08-16 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $310.4548 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
MEEFIE(MFT)
