Meditoc(MDTI)Oggi
$0.00126
Meditoc Cronologia prezzi
(MDTI)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002300 | $0.00127 | $0.00126 | $0.00126 | $49,950.04 |
2025-09-03 | $0.002300 | $0.00127 | $0.00126 | $0.002300 | $22,366.60 |
2025-09-02 | $0.00127 | $0.0013 | $0.00126 | $0.00126 | $51,560.22 |
2025-09-01 | $0.002299 | $0.00127 | $0.00126 | $0.002299 | $17,283.73 |
2025-08-31 | $0.002300 | $0.00127 | $0.00126 | $0.00126 | $50,904.73 |
2025-08-30 | $0.00127 | $0.00127 | $0.00126 | $0.00126 | $39,875.73 |
2025-08-29 | $0.002180 | $0.00127 | $0.00126 | $0.000200 | $1.996020 |
2025-08-28 | $0.002300 | $0.00127 | $0.00124 | $0.002180 | $25,180.48 |
2025-08-27 | $0.002999 | $0.00126 | $0.00126 | $0.00126 | $39,851.53 |
2025-08-26 | $0.002999 | $0.00126 | $0.00126 | $0.00126 | $33,332.53 |
2025-08-25 | $0.002979 | $0.00126 | $0.00126 | $0.00126 | $51,683.44 |
2025-08-24 | $0.002548 | $0.00127 | $0.00126 | $0.00126 | $45,523.03 |
2025-08-23 | $0.002773 | $0.00127 | $0.00126 | $0.002548 | $31,291.24 |
2025-08-22 | $0.002446 | $0.00126 | $0.00126 | $0.002773 | $32,379.67 |
2025-08-21 | $0.002429 | $0.00126 | $0.00126 | $0.002446 | $28,791.06 |
2025-08-20 | $0.002550 | $0.00126 | $0.00124 | $0.002429 | $31,712.42 |
2025-08-19 | $0.002516 | $0.00126 | $0.00126 | $0.002550 | $27,667.44 |
2025-08-18 | $0.002686 | $0.00127 | $0.00126 | $0.002516 | $32,427.88 |
2025-08-17 | $0.002759 | $0.00126 | $0.00126 | $0.002644 | $27,819.91 |
2025-08-16 | $0.002843 | $0.00126 | $0.00126 | $0.002759 | $36,692.95 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Meditoc(MDTI)
