Berally Token(BRLY)Oggi
$0.000022
Berally Token Cronologia prezzi
(BRLY)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $13.38989 |
2025-09-05 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $5.485600 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $3.062794 |
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | $0.000023 | $0.000022 | $0.000021 | $0.000021 | $19.52670 |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $15.47511 |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | $0.000024 | $0.000025 | $0.000021 | $0.000022 | $20.28317 |
2025-08-24 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $19.48704 |
2025-08-23 | $0.000022 | $0.000026 | $0.000022 | $0.000024 | $506.1903 |
2025-08-22 | $0.000021 | $0.000022 | $0.000019 | $0.000022 | $2.844118 |
2025-08-21 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $16.65794 |
2025-08-20 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $123.8727 |
2025-08-19 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $5.053765 |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $36.04148 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Berally Token(BRLY)
