Nexgent AI Cronologia prezzi

(NEXGENT)

Periodo di tempo: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-10	$0.000340	$0.000375	$0.000340	$0.000353	$10,190.53
2025-09-09	$0.000351	$0.000364	$0.000328	$0.000340	$8,368.907
2025-09-08	$0.000330	$0.000351	$0.000294	$0.000351	$17,542.71
2025-09-07	$0.000359	$0.000358	$0.000324	$0.000330	$14,857.39
2025-09-06	$0.000263	$0.000390	$0.000259	$0.000359	$34,810.29
2025-09-05	$0.000271	$0.000297	$0.000256	$0.000262	$8,764.487
2025-09-04	$0.000274	$0.000289	$0.000263	$0.000271	$3,258.823
2025-09-03	$0.000258	$0.000284	$0.000252	$0.000274	$2,115.868
2025-09-02	$0.000253	$0.000260	$0.000240	$0.000258	$184.6857
2025-09-01	$0.000252	$0.000264	$0.000246	$0.000253	$1,446.970
2025-08-31	$0.000253	$0.000264	$0.000249	$0.000252	$1,834.498
2025-08-30	$0.000265	$0.000269	$0.000241	$0.000253	$9,879.966
2025-08-29	$0.000254	$0.000284	$0.000259	$0.000265	$5,018.031
2025-08-28	$0.000255	$0.000263	$0.000247	$0.000263	$2,197.010
2025-08-27	$0.000233	$0.000259	$0.000229	$0.000255	$3,420.598
2025-08-26	$0.000263	$0.000265	$0.000222	$0.000233	$4,552.631
2025-08-25	$0.000273	$0.000274	$0.000253	$0.000263	$4,843.182
2025-08-24	$0.000247	$0.000276	$0.000245	$0.000273	$2,860.563
2025-08-23	$0.000241	$0.000259	$0.000235	$0.000247	$1,645.371
2025-08-22	$0.000229	$0.000243	$0.000218	$0.000241	$8,774.403