AMERICA IS BACK(AIB)Oggi
$0.000079
AMERICA IS BACK Cronologia prezzi
(AIB)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $20.01330 |
2025-09-10 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $484.4388 |
2025-09-09 | $0.000072 | $0.000074 | $0.000071 | $0.000071 | $86.88257 |
2025-09-08 | $0.000069 | $0.000073 | $0.000067 | $0.000072 | $395.1499 |
2025-09-07 | $0.000067 | $0.000069 | $0.000067 | $0.000069 | $105.0738 |
2025-09-06 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $2.624636 |
2025-09-05 | $0.000068 | $0.000070 | $0.000067 | $0.000068 | $17.22928 |
2025-09-04 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $293.7702 |
2025-09-03 | $0.000068 | $0.000072 | $0.000068 | $0.000072 | $14.96351 |
2025-09-02 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $50.92335 |
2025-09-01 | $0.000069 | $0.000070 | $0.000067 | $0.000067 | $355.6321 |
2025-08-31 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $102.3341 |
2025-08-30 | $0.000070 | $0.000070 | $0.000067 | $0.000069 | $66.99755 |
2025-08-29 | $0.000072 | $0.000074 | $0.000069 | $0.000070 | $122.6648 |
2025-08-28 | $0.000073 | $0.000074 | $0.000068 | $0.000072 | $973.9493 |
2025-08-27 | $0.000066 | $0.000073 | $0.000067 | $0.000073 | $2,492.717 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000066 | $328.3258 |
2025-08-25 | $0.000075 | $0.000077 | $0.000068 | $0.000069 | $722.6737 |
2025-08-24 | $0.000073 | $0.000077 | $0.000073 | $0.000075 | $618.1076 |
2025-08-23 | $0.000070 | $0.000076 | $0.000070 | $0.000074 | $106.0159 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
AMERICA IS BACK(AIB)
