GEI BEAR(GEI)Oggi
$0.002885
GEI BEAR Cronologia prezzi
(GEI)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002945 | $0.002986 | $0.002881 | $0.002938 | $606.0939 |
2025-09-09 | $0.002887 | $0.003049 | $0.002797 | $0.002945 | $867.4753 |
2025-09-08 | $0.002332 | $0.002913 | $0.002280 | $0.002913 | $10,616.74 |
2025-09-07 | $0.002279 | $0.002441 | $0.002212 | $0.002335 | $1,537.818 |
2025-09-06 | $0.002297 | $0.002345 | $0.002265 | $0.002279 | $245.9364 |
2025-09-05 | $0.002175 | $0.002349 | $0.002148 | $0.002290 | $1,221.566 |
2025-09-04 | $0.002297 | $0.002311 | $0.002170 | $0.002174 | $1,047.501 |
2025-09-03 | $0.002226 | $0.002314 | $0.002147 | $0.002297 | $2,981.991 |
2025-09-02 | $0.002201 | $0.002294 | $0.002061 | $0.002228 | $2,547.296 |
2025-09-01 | $0.002347 | $0.002323 | $0.002198 | $0.002204 | $2,680.599 |
2025-08-31 | $0.002230 | $0.002369 | $0.002195 | $0.002347 | $6,802.704 |
2025-08-30 | $0.002508 | $0.002518 | $0.002151 | $0.002229 | $4,533.628 |
2025-08-29 | $0.002791 | $0.002807 | $0.002485 | $0.002504 | $2,836.716 |
2025-08-28 | $0.002839 | $0.002850 | $0.002747 | $0.002794 | $305.7104 |
2025-08-27 | $0.002785 | $0.002893 | $0.002804 | $0.002839 | $342.4454 |
2025-08-26 | $0.002925 | $0.002955 | $0.002731 | $0.002787 | $581.0001 |
2025-08-25 | $0.003118 | $0.003208 | $0.002898 | $0.002925 | $1,448.824 |
2025-08-24 | $0.003097 | $0.003210 | $0.003045 | $0.003118 | $2,136.698 |
2025-08-23 | $0.003188 | $0.003247 | $0.003066 | $0.003097 | $1,107.053 |
2025-08-22 | $0.003001 | $0.003207 | $0.002829 | $0.003188 | $705.1602 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
GEI BEAR(GEI)
