mcEUR(MCEUR)Oggi
$1.18
1 anni fa
$1.11
2 anni fa
$1.076
3 anni fa
$0.989446
mcEUR Cronologia prezzi
(MCEUR)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.169886 | $1.180981 | $1.158820 | $1.169409 | $514.8701 |
2025-09-05 | $1.168710 | $1.181836 | $1.151127 | $1.169886 | $1,325.860 |
2025-09-04 | $1.160265 | $1.175869 | $1.152045 | $1.168326 | $938.4601 |
2025-09-03 | $1.169542 | $1.18 | $1.16 | $1.161783 | $928.9366 |
2025-09-02 | -- | $1.18 | $1.16 | -- | -- |
2025-09-01 | $1.167731 | $1.18 | $1.15 | $1.169315 | $1,927.968 |
2025-08-31 | $1.168499 | $1.18 | $1.15 | $1.168720 | $1,551.895 |
2025-08-30 | $1.166130 | $1.18 | $1.15 | $1.169624 | $1,986.651 |
2025-08-29 | $1.158324 | $1.18 | $1.15 | $1.162796 | $2,879.143 |
2025-08-28 | $1.164932 | $1.18 | $1.15 | $1.162370 | $1,461.398 |
2025-08-27 | $1.165160 | $1.18 | $1.15 | $1.164932 | $917.6142 |
2025-08-26 | $1.170990 | $1.18 | $1.15 | $1.164648 | $7,083.613 |
2025-08-25 | $1.165330 | $1.19 | $1.15 | $1.170990 | $4,045.850 |
2025-08-24 | $1.175817 | $1.18 | $1.16 | $1.167733 | $1,044.393 |
2025-08-23 | $1.175466 | $1.18 | $1.16 | $1.175138 | $1,772.899 |
2025-08-22 | $1.155003 | $1.19 | $1.15 | $1.177727 | $3,257.739 |
2025-08-21 | $1.160975 | $1.18 | $1.15 | $1.161758 | $1,067.941 |
2025-08-20 | $1.156345 | $1.18 | $1.14 | $1.162880 | $737.2761 |
2025-08-19 | $1.169791 | $1.18 | $1.14 | $1.156027 | $1,938.313 |
2025-08-18 | $1.169768 | $1.18 | $1.15 | $1.169791 | $2,379.063 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
mcEUR(MCEUR)
