McDull (Meme)(MCDULL)Oggi
$0.000004
McDull (Meme) Cronologia prezzi
(MCDULL)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $105.507K |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $124.991K |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $109.450K |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $133.198K |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.556K |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $134.265K |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.304K |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $111.479K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.318K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.071K |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.633K |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.638K |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.075K |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.826K |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $110.884K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $129.056K |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $144.656K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $114.104K |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.140K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $124.982K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
McDull (Meme)(MCDULL)
