MBG By Multibank Group($MBG)Oggi
$1.4952
MBG By Multibank Group Cronologia prezzi
($MBG)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.516525 | $1.5189 | $1.4969 | $1.5007 | $2.062M |
2025-09-03 | $1.569615 | $1.5676 | $1.5 | $1.5143 | $2.868M |
2025-09-02 | $1.715693 | $1.716 | $1.5447 | $1.5679 | $1.410M |
2025-09-01 | $1.760231 | $1.7641 | $1.685 | $1.7132 | $8.426M |
2025-08-31 | $1.772958 | $1.7711 | $1.735 | $1.758 | $23.902M |
2025-08-30 | $1.816634 | $1.8097 | $1.755 | $1.7703 | $33.615M |
2025-08-29 | $1.922867 | $1.91 | $1.7 | $1.811277 | $37.859M |
2025-08-28 | $2.371090 | $2.4 | $1.8 | $1.9019 | $29.730M |
2025-08-27 | $2.364510 | $2.375 | $2.3184 | $2.3683 | $12.561M |
2025-08-26 | $2.358811 | $2.3952 | $2.3184 | $2.3686 | $6.902M |
2025-08-25 | $2.284759 | $2.36 | $2.2962 | $2.36 | $3.046M |
2025-08-24 | $2.293033 | $2.3 | $2.23 | $2.2919 | $8.725M |
2025-08-23 | $2.239350 | $2.2902 | $2.2235 | $2.2888 | $10.241M |
2025-08-22 | $2.166015 | $2.5 | $2.155 | $2.2259 | $10.811M |
2025-08-21 | $2.134864 | $2.192 | $1.9887 | $2.165 | $11.506M |
2025-08-20 | $2.165246 | $2.1772 | $2.0869 | $2.1346 | $9.815M |
2025-08-19 | $2.389365 | $2.3847 | $2.0113 | $2.1649 | $7.770M |
2025-08-18 | $2.297991 | $2.3947 | $2.315 | $2.3235 | $40.720M |
2025-08-17 | $2.282612 | $2.3174 | $2.2775 | $2.2993 | $37.343M |
2025-08-16 | $2.265482 | $2.2816 | $2.2477 | $2.2816 | $50.463M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
MBG By Multibank Group($MBG)
