![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)
Tiamonds [OLD](TIA)Oggi
$0.009565
1 anni fa
$0.003948
2 anni fa
$0.002788
3 anni fa
$0.008808
Tiamonds [OLD] Cronologia prezzi
(TIA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.009565 | $0.009565 | -- | -- |
2025-09-04 | -- | $0.009677 | $0.009565 | -- | -- |
2025-09-03 | -- | $0.009433 | $0.002257 | -- | -- |
2025-09-02 | -- | $0.009177 | $0.009120 | -- | -- |
2025-09-01 | -- | $0.009177 | $0.009120 | -- | -- |
2025-08-31 | -- | $0.009177 | $0.009059 | -- | -- |
2025-08-30 | -- | $0.008567 | $0.008474 | -- | -- |
2025-08-29 | -- | $0.008710 | $0.008411 | -- | -- |
2025-08-28 | -- | $0.002298 | $0.002286 | -- | -- |
2025-08-27 | -- | $0.002298 | $0.002286 | -- | -- |
2025-08-26 | -- | $0.002298 | $0.002286 | -- | -- |
2025-08-25 | -- | $0.002298 | $0.002286 | -- | -- |
2025-08-24 | -- | $0.002298 | $0.002286 | -- | -- |
2025-08-23 | -- | $0.002322 | $0.002278 | -- | -- |
2025-08-22 | -- | $0.008331 | $0.008315 | -- | -- |
2025-08-21 | -- | $0.008331 | $0.008315 | -- | -- |
2025-08-20 | -- | $0.008331 | $0.008315 | -- | -- |
2025-08-19 | -- | $0.008331 | $0.008315 | -- | -- |
2025-08-18 | -- | $0.008607 | $0.008119 | -- | -- |
2025-08-17 | -- | $0.011334 | $0.010880 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Tiamonds [OLD](TIA)
