Maximus DAO(MAXI)Oggi
$0.002246
Maximus DAO Cronologia prezzi
(MAXI)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002235 | $0.002186 | $0.002219 | $91.10882 |
2025-09-04 | -- | $0.002381 | $0.002380 | -- | -- |
2025-09-03 | -- | $0.002381 | $0.002380 | -- | -- |
2025-09-02 | -- | $0.002381 | $0.002380 | -- | -- |
2025-09-01 | -- | $0.002381 | $0.002380 | -- | -- |
2025-08-31 | -- | $0.002381 | $0.002380 | -- | -- |
2025-08-30 | $0.002370 | $0.002381 | $0.002329 | -- | -- |
2025-08-29 | $0.002496 | $0.002505 | $0.002370 | -- | -- |
2025-08-28 | -- | $0.002496 | $0.002372 | $0.002496 | $135.3044 |
2025-08-27 | -- | $0.002534 | $0.002400 | -- | -- |
2025-08-26 | -- | $0.002750 | $0.002682 | -- | -- |
2025-08-25 | -- | $0.003044 | $0.003044 | -- | -- |
2025-08-24 | -- | $0.003044 | $0.003044 | -- | -- |
2025-08-23 | -- | $0.003120 | $0.002892 | -- | -- |
2025-08-22 | -- | $0.003120 | $0.002702 | $0.003061 | $34.60796 |
2025-08-21 | -- | $0.002733 | $0.002732 | -- | -- |
2025-08-20 | -- | $0.002733 | $0.002732 | -- | -- |
2025-08-19 | -- | $0.002733 | $0.002732 | -- | -- |
2025-08-18 | -- | $0.002733 | $0.002732 | -- | -- |
2025-08-17 | -- | $0.002756 | $0.002713 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Maximus DAO(MAXI)
