Galaxia(GXA)Oggi
$0.001699
1 anni fa
$0.001525
2 anni fa
$0.004815
3 anni fa
$0.007197
Galaxia Cronologia prezzi
(GXA)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002226 | $0.00198 | $0.00167 | $0.002130 | $4,920.489 |
2025-09-06 | $0.002079 | $0.00198 | $0.00167 | $0.002227 | $8,628.311 |
2025-09-05 | $0.002089 | $0.00198 | $0.00167 | $0.002080 | $9,502.054 |
2025-09-04 | $0.002045 | $0.00169 | $0.00167 | $0.001683 | $140.781K |
2025-09-03 | $0.002066 | $0.00197 | $0.00167 | $0.002045 | $5,259.661 |
2025-09-02 | $0.002104 | $0.00197 | $0.00167 | $0.002066 | $12,739.28 |
2025-09-01 | $0.002234 | $0.00197 | $0.00167 | $0.001773 | $93,559.88 |
2025-08-31 | $0.002096 | $0.00197 | $0.00167 | $0.002234 | $9,098.149 |
2025-08-30 | $0.002180 | $0.00197 | $0.00167 | $0.002096 | $14,520.39 |
2025-08-29 | $0.002195 | $0.00197 | $0.00167 | $0.002180 | $30,072.97 |
2025-08-28 | $0.002222 | $0.00197 | $0.00167 | $0.002194 | $6,884.606 |
2025-08-27 | $0.002182 | $0.00197 | $0.00167 | $0.002222 | $20,912.40 |
2025-08-26 | $0.002172 | $0.00198 | $0.00167 | $0.002182 | $4,894.177 |
2025-08-25 | $0.002215 | $0.00181 | $0.00167 | $0.001693 | $113.365K |
2025-08-24 | $0.002179 | $0.00182 | $0.00167 | $0.002185 | $4,566.042 |
2025-08-23 | $0.002197 | $0.00182 | $0.00167 | $0.002159 | $4,005.564 |
2025-08-22 | $0.002148 | $0.00182 | $0.00167 | $0.002196 | $8,617.229 |
2025-08-21 | $0.002191 | $0.00182 | $0.00167 | $0.002148 | $13,043.39 |
2025-08-20 | $0.002215 | $0.00198 | $0.00167 | $0.002192 | $21,785.49 |
2025-08-19 | $0.002258 | $0.00198 | $0.00167 | $0.002213 | $6,102.417 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Galaxia(GXA)
