Matrixdock Gold(XAUM)Oggi
$3,582.87
Matrixdock Gold Cronologia prezzi
(XAUM)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3,536.883 | $3,587.02 | $3,525.33 | $3,584.093 | $368.730K |
2025-09-02 | $3,493.188 | $3,536.88 | $3,455.36 | $3,536.883 | $426.217K |
2025-09-01 | $3,456.110 | $3,519.01 | $3,445.96 | $3,492.389 | $86,673.87 |
2025-08-31 | $3,443.101 | $3,505.84 | $3,436.7 | $3,457.049 | $276.717K |
2025-08-30 | $3,439.143 | $3,496.53 | $3,426.03 | $3,463.361 | $70,662.41 |
2025-08-29 | $3,409.163 | $3,452.36 | $3,398.29 | $3,450.132 | $319.921K |
2025-08-28 | $3,410.384 | $3,434.96 | $3,380.63 | $3,420.253 | $160.228K |
2025-08-27 | $3,400.774 | $3,411.13 | $3,372.64 | $3,410.163 | $202.085K |
2025-08-26 | $3,386.698 | $3,401.49 | $3,369.03 | $3,377.242 | $25,548.80 |
2025-08-25 | $3,388.198 | $3,392.36 | $3,375.14 | $3,386.698 | $189.076K |
2025-08-24 | $3,388.406 | $3,389.26 | $3,383.42 | $3,388.179 | $59,708.38 |
2025-08-23 | $3,386.410 | $3,392.79 | $3,385.41 | $3,388.244 | $164.210K |
2025-08-22 | $3,360.649 | $3,392.75 | $3,341.34 | $3,385.118 | $118.679K |
2025-08-21 | $3,355.505 | $3,367.52 | $3,348.33 | $3,360.928 | $91,502.80 |
2025-08-20 | $3,341.909 | $3,362.83 | $3,329.55 | $3,354.850 | $133.213K |
2025-08-19 | $3,354.024 | $3,363.78 | $3,336.74 | $3,341.800 | $101.907K |
2025-08-18 | $3,355.986 | $3,372 | $3,336.43 | $3,353.539 | $134.374K |
2025-08-17 | $3,354.849 | $3,357.31 | $3,344.94 | $3,355.741 | $50,227.59 |
2025-08-16 | $3,362.327 | $3,359.22 | $3,353.32 | $3,356.360 | $98,174.12 |
2025-08-15 | $3,357.691 | $3,366.77 | $3,348.42 | $3,360.674 | $141.604K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Matrixdock Gold(XAUM)
