Mask Network(MASK)Oggi
$1.307
1 anni fa
$2.07
2 anni fa
$2.52
3 anni fa
$1.48
4 anni fa
$8.52
Mask Network Cronologia prezzi
(MASK)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.243379 | $1.277 | $1.238 | $1.269469 | $19.606M |
2025-09-09 | $1.259080 | $1.283 | $1.236 | $1.245224 | $21.058M |
2025-09-08 | $1.229273 | $1.267 | $1.212 | $1.260466 | $17.230M |
2025-09-07 | $1.213628 | $1.235 | $1.213 | $1.229284 | $10.102M |
2025-09-06 | $1.216858 | $1.231 | $1.212 | $1.214751 | $10.637M |
2025-09-05 | $1.202733 | $1.242 | $1.197 | $1.216748 | $18.503M |
2025-09-04 | $1.248105 | $1.268 | $1.197 | $1.202 | $320.493K |
2025-09-03 | $1.209162 | $1.261 | $1.214 | $1.250282 | $17.667M |
2025-09-02 | $1.205238 | $1.251 | $1.173 | $1.209706 | $30.178M |
2025-09-01 | $1.241588 | $1.249 | $1.193 | $1.204662 | $18.000M |
2025-08-31 | $1.244232 | $1.26 | $1.232 | $1.241769 | $11.676M |
2025-08-30 | $1.223719 | $1.254 | $1.204 | $1.244732 | $14.247M |
2025-08-29 | $1.256395 | $1.279 | $1.209 | $1.220775 | $24.365M |
2025-08-28 | $1.242613 | $1.278 | $1.228 | $1.257246 | $20.804M |
2025-08-27 | $1.220375 | $1.252 | $1.224 | $1.243576 | $17.668M |
2025-08-26 | $1.227275 | $1.24 | $1.156 | $1.220282 | $25.455M |
2025-08-25 | $1.268002 | $1.321 | $1.213 | $1.22 | $573.560K |
2025-08-24 | $1.305874 | $1.312 | $1.254 | $1.266714 | $16.333M |
2025-08-23 | $1.290467 | $1.335 | $1.285 | $1.305402 | $28.411M |
2025-08-22 | $1.242905 | $1.311 | $1.194 | $1.292828 | $27.192M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Mask Network(MASK)
