Market fun(MARKET)Oggi
$0.000062
Market fun Cronologia prezzi
(MARKET)Periodo di tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-20 | $0.000071 | $0.000072 | $0.000062 | $0.000063 | $585.4004 |
2025-09-19 | $0.000082 | $0.000083 | $0.000071 | $0.000072 | $660.1141 |
2025-09-18 | $0.000078 | $0.000082 | $0.000077 | $0.000081 | $111.9254 |
2025-09-17 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $149.1171 |
2025-09-16 | $0.000081 | $0.000082 | $0.000079 | $0.000081 | $95.53854 |
2025-09-15 | $0.000086 | $0.000087 | $0.000080 | $0.000080 | $111.3812 |
2025-09-14 | $0.000085 | $0.000088 | $0.000084 | $0.000086 | $177.6908 |
2025-09-13 | $0.000084 | $0.000087 | $0.000083 | $0.000085 | $150.6758 |
2025-09-12 | $0.000078 | $0.000084 | $0.000078 | $0.000084 | $152.8695 |
2025-09-11 | $0.000078 | $0.000079 | $0.000077 | $0.000079 | $23.46039 |
2025-09-10 | $0.000074 | $0.000079 | $0.000074 | $0.000078 | $57.80906 |
2025-09-09 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $54.47404 |
2025-09-08 | $0.000071 | $0.000076 | $0.000070 | $0.000075 | $62.58229 |
2025-09-07 | $0.000070 | $0.000071 | $0.000069 | $0.000071 | $50.56188 |
2025-09-06 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $68.69784 |
2025-09-05 | $0.000071 | $0.000073 | $0.000070 | $0.000070 | $77.18039 |
2025-09-04 | $0.000073 | $0.000073 | $0.000071 | $0.000071 | $61.30747 |
2025-09-03 | $0.000074 | $0.000077 | $0.000072 | $0.000073 | $261.2914 |
2025-09-02 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $271.0026 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-22
Market fun(MARKET)
