LandWolf(WOLF)Oggi
$0.000041
1 anni fa
$0.000019
LandWolf Cronologia prezzi
(WOLF)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000041 | $0.00004 | $0.00004 | $0.000043 | $1.946M |
2025-09-02 | $0.000041 | $0.00004 | $0.00003 | $0.000041 | $2.212M |
2025-09-01 | $0.000044 | $0.00004 | $0.00004 | $0.000041 | $1.989M |
2025-08-31 | $0.000041 | $0.00004 | $0.00004 | $0.000044 | $1.880M |
2025-08-30 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | $1.864M |
2025-08-29 | $0.000045 | $0.00004 | $0.00004 | $0.000041 | $2.192M |
2025-08-28 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $2.107M |
2025-08-27 | $0.000047 | $0.00004 | $0.00004 | $0.000046 | $2.109M |
2025-08-26 | $0.000050 | $0.00004 | $0.00004 | $0.000047 | $2.417M |
2025-08-25 | $0.000055 | $0.00005 | $0.00004 | $0.000049 | $101.250K |
2025-08-24 | $0.000056 | $0.00005 | $0.00005 | $0.000055 | $2.265M |
2025-08-23 | $0.000057 | $0.00006 | $0.00005 | $0.000056 | $2.562M |
2025-08-22 | $0.000046 | $0.00006 | $0.00004 | $0.000057 | $2.937M |
2025-08-21 | $0.000050 | $0.00005 | $0.00004 | $0.000046 | $2.285M |
2025-08-20 | $0.000047 | $0.00005 | $0.00004 | $0.000050 | $2.508M |
2025-08-19 | $0.000050 | $0.00005 | $0.00004 | $0.000047 | $2.383M |
2025-08-18 | $0.000056 | $0.00005 | $0.00004 | $0.000050 | $2.711M |
2025-08-17 | $0.000055 | $0.00005 | $0.00005 | $0.000056 | $2.338M |
2025-08-16 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $2.116M |
2025-08-15 | $0.000060 | $0.00006 | $0.00005 | $0.000054 | $2.545M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
LandWolf(WOLF)
