Immutable Toolkit Bridged USDT (Immutable zkEVM)(USDT)Oggi
$0.999438
1 anni fa
$0.998471
Immutable Toolkit Bridged USDT (Immutable zkEVM) Cronologia prezzi
(USDT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.001275 | $1.015634 | $0.991148 | $0.998388 | $79.83077 |
2025-09-07 | $1.001172 | $1.011855 | $0.993636 | $0.994538 | $377.5091 |
2025-09-06 | $1.001837 | $1.009610 | $0.992868 | $1.001179 | $544.4547 |
2025-09-05 | $1.003726 | $1.010035 | $0.989012 | $1.001893 | $342.6072 |
2025-09-04 | $1.003962 | $1.012227 | $0.992782 | $1.003726 | $960.9296 |
2025-09-03 | $0.995204 | $1.01 | $0.992758 | $1.003962 | $9,107.672 |
2025-09-02 | $1.002811 | $1.012 | $0.990428 | $0.995204 | $1,479.122 |
2025-09-01 | $1.001095 | $1.01 | $0.983733 | $1.002811 | $3,265.258 |
2025-08-31 | $0.993571 | $1.008 | $0.992518 | $1.001095 | $326.9961 |
2025-08-30 | $0.999069 | $1.009 | $0.991459 | $1.000460 | $416.8721 |
2025-08-29 | $0.994484 | $1.008 | $0.989505 | $0.999069 | $2,333.747 |
2025-08-28 | $0.996702 | $1.015 | $0.991252 | $1.002377 | $24,127.66 |
2025-08-27 | $1.001815 | $1.008 | $0.991296 | $0.998527 | $12,252.37 |
2025-08-26 | $0.996910 | $1.013 | $0.973165 | $0.996207 | $2,737.595 |
2025-08-25 | -- | $1.035 | $0.985923 | -- | -- |
2025-08-24 | $0.996831 | $1.012 | $0.991986 | $1.009732 | $3,878.467 |
2025-08-23 | $1.003078 | $1.012 | $0.986004 | $0.996831 | $24,876.49 |
2025-08-22 | $0.996007 | $1.02 | $0.980602 | $1.004040 | $5,017.375 |
2025-08-21 | $1.007027 | $1.013 | $0.988466 | $0.999886 | $1,534.683 |
2025-08-20 | $1.002204 | $1.025 | $0.985897 | $1.007027 | $2,548.287 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Immutable Toolkit Bridged USDT (Immutable zkEVM)(USDT)
