MangoMan Intelligent(MMIT)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
MangoMan Intelligent Cronologia prezzi
(MMIT)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.30115 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.4121 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.45344 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.8151 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.7580 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.0525 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.72799 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.6601 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.0645 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.08949 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.50220 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.55885 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.34357 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.86541 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.96461 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.15386 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
MangoMan Intelligent(MMIT)
