Bomb Money(BOMB)Oggi
$0.003573
1 anni fa
$0.007758
2 anni fa
$0.002794
3 anni fa
$0.024743
Bomb Money Cronologia prezzi
(BOMB)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003573 | $0.003573 | -- | -- |
2025-09-01 | -- | $0.003573 | $0.003573 | -- | -- |
2025-08-31 | -- | $0.003576 | $0.003550 | -- | -- |
2025-08-30 | -- | $0.003575 | $0.003514 | -- | -- |
2025-08-29 | -- | $0.003697 | $0.003574 | -- | -- |
2025-08-28 | -- | $0.003950 | $0.003670 | -- | -- |
2025-08-27 | -- | $0.003898 | $0.003795 | -- | -- |
2025-08-26 | $0.003910 | $0.003933 | $0.003784 | -- | -- |
2025-08-25 | $0.003951 | $0.003965 | $0.003845 | -- | -- |
2025-08-24 | -- | $0.003999 | $0.003951 | $0.003951 | $1.082606 |
2025-08-23 | -- | $0.003863 | $0.003863 | -- | -- |
2025-08-22 | -- | $0.003909 | $0.003863 | -- | -- |
2025-08-21 | -- | $0.004014 | $0.003889 | -- | -- |
2025-08-20 | -- | $0.003963 | $0.003934 | -- | -- |
2025-08-19 | -- | $0.004052 | $0.003939 | -- | -- |
2025-08-18 | -- | $0.004132 | $0.004096 | -- | -- |
2025-08-17 | -- | $0.004139 | $0.004063 | -- | -- |
2025-08-16 | -- | $0.004124 | $0.004036 | -- | -- |
2025-08-15 | $0.004092 | $0.004156 | $0.004035 | $0.004050 | $6.276400 |
2025-08-14 | $0.004568 | $0.004590 | $0.003861 | $0.004092 | $712.5413 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Bomb Money(BOMB)
